0.006 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $10.78 | $10.83 | $10.67 | $10.68 | -0.927% |
4 Jun 2023 | $10.7 | $10.76 | $10.61 | $10.73 | 0.281% |
3 Jun 2023 | $10.58 | $10.65 | $10.53 | $10.57 | -0.094% |
2 Jun 2023 | $10.4 | $10.41 | $10.3 | $10.31 | -0.865% |
1 Jun 2023 | $10.48 | $10.61 | $10.25 | $10.47 | -0.095% |
31 May 2023 | $10.79 | $10.87 | $10.6 | $10.6 | -1.76% |
30 May 2023 | $10.77 | $10.89 | $10.73 | $10.89 | 1.115% |
29 May 2023 | $10.81 | $10.95 | $10.58 | $10.75 | -0.555% |
28 May 2023 | $10.51 | $10.64 | $10.49 | $10.5 | -0.095% |
27 May 2023 | $10.55 | $10.58 | $10.47 | $10.54 | -0.094% |
The current price of Cosmos is USD 9.98.
Highest and lowest price of Cosmos is USD 10.83 and USD 9.93 respectively.
The trading volume of Cosmos is 123,036,592 in the last 24 hours.