0.148 ETH
0.01 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Jun 2023 | $278.71 | $284.12 | $275.47 | $278.72 | 0.004% |
6 Jun 2023 | $300.4 | $300.77 | $273.56 | $300.73 | 0.11% |
5 Jun 2023 | $301.28 | $307.36 | $300.69 | $306.21 | 1.637% |
4 Jun 2023 | $305.98 | $308.14 | $305.77 | $305.92 | -0.019% |
3 Jun 2023 | $307.88 | $308.02 | $305.51 | $306.58 | -0.422% |
2 Jun 2023 | $304.04 | $308.12 | $304.04 | $304.14 | 0.033% |
1 Jun 2023 | $306.22 | $307.49 | $304.3 | $304.3 | -0.627% |
31 May 2023 | $312.07 | $312.96 | $306.67 | $312.7 | 0.202% |
30 May 2023 | $311.72 | $316.57 | $311.02 | $315.15 | 1.101% |
29 May 2023 | $308.26 | $315.59 | $307.62 | $315.34 | 2.297% |
The current price of Binance Coin is USD 279.45.
Highest and lowest price of Binance Coin is USD 285.98 and USD 273.86 respectively.
The total supply of Binance Coin is 157,900,174 and circulating supply of Binance Coin is 157,886,280
The trading volume of Binance Coin is 1,029,075,958 in the last 24 hours.