0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
3 Jun 2023 | $0.130641 | $0.130641 | $0.130641 | $0.130641 | 0% |
30 May 2023 | $0.13533 | $0.13533 | $0.13533 | $0.13533 | 0% |
25 May 2023 | $0.14561 | $0.14561 | $0.14561 | $0.14561 | 0% |
21 May 2023 | $0.130349 | $0.130349 | $0.130349 | $0.130349 | 0% |
17 May 2023 | $0.130966 | $0.130966 | $0.130966 | $0.130966 | 0% |
16 May 2023 | $0.136326 | $0.136326 | $0.136326 | $0.136326 | 0% |
30 Apr 2023 | $0.124983 | $0.124983 | $0.124983 | $0.124983 | 0% |
24 Apr 2023 | $0.116878 | $0.116878 | $0.116878 | $0.116878 | 0% |
20 Apr 2023 | $0.118835 | $0.118835 | $0.118835 | $0.118835 | 0% |
17 Apr 2023 | $0.14261 | $0.14261 | $0.14261 | $0.14261 | 0% |
The current price of Genesysgo Shadow is USD 0.131.
Highest and lowest price of Genesysgo Shadow is USD 0.133 and USD 0.13 respectively.
The total supply of Genesysgo Shadow is 169,060,249.305 and circulating supply of Genesysgo Shadow is 145,030,886.394
The trading volume of Genesysgo Shadow is 6,771.85 in the last 24 hours.