19.443 ETH
43,983 USD
1.002 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | ₹3,638,081.78 | ₹3,680,590.53 | ₹3,630,496.89 | ₹3,634,164.31 | -0.107% |
5 Dec 2023 | ₹3,491,218.23 | ₹3,524,891.83 | ₹3,468,296.85 | ₹3,524,891.83 | 0.965% |
4 Dec 2023 | ₹3,332,935.67 | ₹3,478,048.86 | ₹3,295,761.36 | ₹3,295,928.06 | -1.11% |
3 Dec 2023 | ₹3,301,429.19 | ₹3,312,264.75 | ₹3,274,090.23 | ₹3,298,345.22 | -0.093% |
2 Dec 2023 | ₹3,234,832.16 | ₹3,237,165.97 | ₹3,220,329.17 | ₹3,229,164.32 | -0.175% |
1 Dec 2023 | ₹3,225,080.15 | ₹3,225,080.15 | ₹3,146,814.05 | ₹3,147,147.45 | -2.416% |
30 Nov 2023 | ₹3,158,233.06 | ₹3,165,484.56 | ₹3,140,479.41 | ₹3,141,312.92 | -0.535% |
29 Nov 2023 | ₹3,152,815.28 | ₹3,178,987.33 | ₹3,138,729.05 | ₹3,144,980.34 | -0.248% |
28 Nov 2023 | ₹3,088,552.06 | ₹3,173,152.8 | ₹3,067,881.14 | ₹3,099,304.27 | 0.349% |
27 Nov 2023 | ₹3,106,305.71 | ₹3,134,394.83 | ₹3,061,713.21 | ₹3,086,384.95 | -0.641% |
The current price of Wrapped Bitcoin is INR 3,666,004.193.
Highest and lowest price of Wrapped Bitcoin is INR 3,681,173.98 and INR 3,625,245.808 respectively.
The total supply of Wrapped Bitcoin is 159,284.318 and circulating supply of Wrapped Bitcoin is 159,284.318
The trading volume of Wrapped Bitcoin is 182,845,516 in the last 24 hours.