0.044 ETH
77.13 USD
0.003 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | ₹6,605.31 | ₹6,725.81 | ₹6,370.91 | ₹6,632.55 | 0.413% |
19 Mar 2023 | ₹6,583.02 | ₹6,761.3 | ₹6,444.37 | ₹6,559.09 | -0.363% |
18 Mar 2023 | ₹6,456.75 | ₹6,776.98 | ₹6,346.97 | ₹6,382.46 | -1.15% |
17 Mar 2023 | ₹6,213.27 | ₹6,529.38 | ₹6,122.48 | ₹6,201.71 | -0.185% |
16 Mar 2023 | ₹6,205.84 | ₹6,247.11 | ₹6,068 | ₹6,192.63 | -0.212% |
15 Mar 2023 | ₹6,535.98 | ₹6,689.5 | ₹5,964.83 | ₹6,639.15 | 1.579% |
14 Mar 2023 | ₹6,678.77 | ₹6,727.46 | ₹6,162.09 | ₹6,727.46 | 0.73% |
13 Mar 2023 | ₹5,829.48 | ₹6,389.07 | ₹5,718.05 | ₹5,728.78 | -1.727% |
12 Mar 2023 | ₹5,485.3 | ₹5,742.81 | ₹5,400.29 | ₹5,476.22 | -0.165% |
11 Mar 2023 | ₹5,571.14 | ₹5,845.98 | ₹5,298.77 | ₹5,567.84 | -0.059% |
The current price of Aave is INR 6,365.957.
Highest and lowest price of Aave is INR 6,638.323 and INR 6,308.182 respectively.
The total supply of Aave is 16,000,000 and circulating supply of Aave is 14,329,510.977
The trading volume of Aave is 70,899,506 in the last 24 hours.