0 ETH
0 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | ₹0.0339489435165122 | ₹0.033968821401905755 | ₹0.03370709591089066 | ₹0.03395225649741113 | 0.01% |
5 Feb 2023 | ₹0.032338006554409784 | ₹0.033987871042074576 | ₹0.024334672947831006 | ₹0.03395888245920898 | 5.013% |
4 Feb 2023 | ₹0.06625961797850585 | ₹0.06625961797850585 | ₹0.024322249269460038 | ₹0.06625961797850585 | 0% |
3 Feb 2023 | ₹0.035294013761475874 | ₹0.06598712529956925 | ₹0.03499170425444894 | ₹0.035294013761475874 | 0% |
2 Feb 2023 | ₹0.03918842280816256 | ₹0.040386893648348784 | ₹0.03191725798024627 | ₹0.03921492665535396 | 0.068% |
1 Feb 2023 | ₹0.038219375895226906 | ₹0.03912464792585824 | ₹0.03057798545185572 | ₹0.038221032385676375 | 0.005% |
31 Jan 2023 | ₹0.028933918680764045 | ₹0.03837177301657747 | ₹0.028739281052952183 | ₹0.02878152155941348 | -0.526% |
30 Jan 2023 | ₹0.03852251364747857 | ₹0.03938388868119915 | ₹0.033022965355262585 | ₹0.038544876268546316 | 0.059% |
29 Jan 2023 | ₹0.04929881226645782 | ₹0.051062146349910804 | ₹0.03807194824522473 | ₹0.04928390385241266 | -0.03% |
28 Jan 2023 | ₹0.052285464546838974 | ₹0.05799041765478832 | ₹0.03794853970673977 | ₹0.052285464546838974 | 0% |
The current price of Lina is INR 0.034.
Highest and lowest price of Lina is INR 0.034 and INR 0.034 respectively.
The total supply of Lina is 900,000,000 and circulating supply of Lina is 0
The trading volume of Lina is 0.01 in the last 24 hours.