0 ETH
0.59 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Jul 2023 | ₹49.06 | ₹49.06 | ₹49.06 | ₹49.06 | 0% |
30 Jul 2023 | ₹49.63 | ₹49.63 | ₹49.63 | ₹49.63 | 0% |
11 Jul 2023 | ₹54.03 | ₹54.03 | ₹53.68 | ₹53.68 | -0.661% |
10 Jul 2023 | ₹51.22 | ₹51.22 | ₹51.22 | ₹51.22 | 0% |
8 Jul 2023 | ₹49.84 | ₹49.84 | ₹49.84 | ₹49.84 | 0% |
6 Jul 2023 | ₹50.96 | ₹50.96 | ₹49.53 | ₹49.53 | -2.804% |
4 Jul 2023 | ₹52.64 | ₹52.64 | ₹52.64 | ₹52.64 | 0% |
30 May 2023 | ₹59.25 | ₹59.33 | ₹59.25 | ₹59.33 | 0.138% |
24 May 2023 | ₹49.64 | ₹49.64 | ₹49.64 | ₹49.64 | 0% |
17 Apr 2023 | ₹79.77 | ₹79.77 | ₹79.77 | ₹79.77 | 0% |
The current price of Stargate Finance is INR 49.059.
Highest and lowest price of Stargate Finance is INR 49.902 and INR 48.334 respectively.
The total supply of Stargate Finance is 1,000,000,000 and circulating supply of Stargate Finance is 204,348,515.728
The trading volume of Stargate Finance is 14,682,912 in the last 24 hours.