0 ETH
0.113 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
22 Sept 2023 | ₹9.36 | ₹9.66 | ₹9.24 | ₹9.35 | -0.138% |
21 Sept 2023 | ₹8.96 | ₹10.04 | ₹8.96 | ₹9.58 | 6.892% |
20 Sept 2023 | ₹9.02 | ₹9.22 | ₹8.9 | ₹9.13 | 1.18% |
19 Sept 2023 | ₹8.75 | ₹9.11 | ₹8.7 | ₹9.07 | 3.703% |
18 Sept 2023 | ₹9.14 | ₹9.6 | ₹8.71 | ₹8.71 | -4.652% |
17 Sept 2023 | ₹8.52 | ₹9.44 | ₹8.43 | ₹8.62 | 1.129% |
16 Sept 2023 | ₹8.26 | ₹8.59 | ₹8.26 | ₹8.55 | 3.441% |
15 Sept 2023 | ₹8.34 | ₹8.91 | ₹8.24 | ₹8.36 | 0.144% |
14 Sept 2023 | ₹7.96 | ₹8.23 | ₹7.96 | ₹8.01 | 0.586% |
13 Sept 2023 | ₹8.09 | ₹8.25 | ₹7.99 | ₹8.09 | -0.007% |
The current price of Pnetwork is INR 9.35.
Highest and lowest price of Pnetwork is INR 9.516 and INR 9.184 respectively.
The total supply of Pnetwork is 87,975,228.71 and circulating supply of Pnetwork is 74,408,229.061
The trading volume of Pnetwork is 1,252,954 in the last 24 hours.