0.002 ETH
3.16 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
27 Sept 2023 | ₹262.79 | ₹262.79 | ₹262.79 | ₹262.79 | 0% |
13 Sept 2023 | ₹251.98 | ₹251.98 | ₹251.98 | ₹251.98 | 0% |
27 Aug 2023 | ₹291.9 | ₹291.9 | ₹291.9 | ₹291.9 | 0% |
24 Aug 2023 | ₹323.5 | ₹323.5 | ₹323.5 | ₹323.5 | 0% |
19 Aug 2023 | ₹323.5 | ₹323.5 | ₹323.5 | ₹323.5 | 0% |
18 Aug 2023 | ₹328.49 | ₹328.49 | ₹328.49 | ₹328.49 | 0% |
15 Aug 2023 | ₹396.68 | ₹396.68 | ₹396.68 | ₹396.68 | 0% |
30 Jul 2023 | ₹379.22 | ₹379.22 | ₹379.22 | ₹379.22 | 0% |
25 Jul 2023 | ₹350.11 | ₹350.11 | ₹350.11 | ₹350.11 | 0% |
24 Jul 2023 | ₹368.41 | ₹368.41 | ₹368.41 | ₹368.41 | 0% |
The current price of Gains Network is INR 262.791.
Highest and lowest price of Gains Network is INR 265.286 and INR 261.959 respectively.
The total supply of Gains Network is 30,269,328 and circulating supply of Gains Network is 30,269,943
The trading volume of Gains Network is 1,957,195 in the last 24 hours.