0.001 ETH
2.26 USD
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Sept 2023 | ₹182.91 | ₹184.58 | ₹180.42 | ₹182.08 | -0.454% |
19 Sept 2023 | ₹183.74 | ₹186.24 | ₹181.25 | ₹182.91 | -0.452% |
18 Sept 2023 | ₹187.9 | ₹187.9 | ₹179.59 | ₹184.58 | -1.769% |
17 Sept 2023 | ₹187.07 | ₹194.55 | ₹182.91 | ₹191.23 | 2.223% |
16 Sept 2023 | ₹182.91 | ₹189.56 | ₹181.25 | ₹181.25 | -0.909% |
15 Sept 2023 | ₹177.92 | ₹182.08 | ₹177.92 | ₹182.08 | 2.337% |
14 Sept 2023 | ₹177.92 | ₹181.25 | ₹177.92 | ₹179.59 | 0.935% |
13 Sept 2023 | ₹177.92 | ₹177.92 | ₹176.26 | ₹177.09 | -0.467% |
12 Sept 2023 | ₹172.1 | ₹177.92 | ₹172.1 | ₹177.09 | 2.899% |
11 Sept 2023 | ₹178.76 | ₹181.25 | ₹172.94 | ₹172.94 | -3.255% |
The current price of Barnbridge is INR 187.902.
Highest and lowest price of Barnbridge is INR 190.396 and INR 182.082 respectively.
The total supply of Barnbridge is 10,000,000 and circulating supply of Barnbridge is 9,307,763.78
The trading volume of Barnbridge is 3,318,879 in the last 24 hours.