0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 May 2023 | $0.199582 | $0.199582 | $0.199582 | $0.199582 | 0% |
18 Apr 2023 | $0.249597 | $0.249597 | $0.249597 | $0.249597 | 0% |
7 Apr 2023 | $0.221307 | $0.221307 | $0.221307 | $0.221307 | 0% |
6 Apr 2023 | $0.211649 | $0.211649 | $0.211649 | $0.211649 | 0% |
29 Mar 2023 | $0.203133 | $0.203133 | $0.203133 | $0.203133 | 0% |
27 Mar 2023 | $0.191321 | $0.191321 | $0.187462 | $0.187462 | -2.017% |
26 Mar 2023 | $0.17726 | $0.177443 | $0.17726 | $0.177443 | 0.104% |
25 Mar 2023 | $0.180455 | $0.180455 | $0.180455 | $0.180455 | 0% |
24 Mar 2023 | $0.198649 | $0.198649 | $0.198649 | $0.198649 | 0% |
23 Mar 2023 | $0.19336 | $0.19336 | $0.19336 | $0.19336 | 0% |
The current price of Zynecoin is USD 0.2.
Highest and lowest price of Zynecoin is USD 0.208 and USD 0.195 respectively.
The total supply of Zynecoin is 96,923,750 and circulating supply of Zynecoin is 33,624,559
The trading volume of Zynecoin is 28,738 in the last 24 hours.