0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Jun 2023 | $0.826688 | $0.876499 | $0.80478 | $0.827617 | 0.113% |
5 Jun 2023 | $0.881894 | $0.893693 | $0.822139 | $0.883727 | 0.208% |
4 Jun 2023 | $0.819453 | $0.821821 | $0.799399 | $0.800055 | -2.367% |
3 Jun 2023 | $0.804662 | $0.807454 | $0.794673 | $0.803087 | -0.195% |
2 Jun 2023 | $0.789881 | $0.791628 | $0.784135 | $0.785207 | -0.591% |
1 Jun 2023 | $0.784143 | $0.788695 | $0.773602 | $0.788695 | 0.581% |
31 May 2023 | $0.793801 | $0.805299 | $0.786034 | $0.794374 | 0.073% |
30 May 2023 | $0.793738 | $0.809347 | $0.790257 | $0.799268 | 0.697% |
29 May 2023 | $0.806652 | $0.806829 | $0.782632 | $0.788546 | -2.244% |
28 May 2023 | $0.781607 | $0.786226 | $0.776131 | $0.781488 | -0.015% |
The current price of Xcad Network is USD 0.822.
Highest and lowest price of Xcad Network is USD 0.867 and USD 0.804 respectively.
The total supply of Xcad Network is 198,828,854.692 and circulating supply of Xcad Network is 42,578,200.248
The trading volume of Xcad Network is 2,381,910 in the last 24 hours.