0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
18 Apr 2023 | $0.00950761 | $0.00950761 | $0.00950761 | $0.00950761 | 0% |
7 Apr 2023 | $0.00800172 | $0.00800172 | $0.00800172 | $0.00800172 | 0% |
3 Apr 2023 | $0.00475262 | $0.00475262 | $0.00475262 | $0.00475262 | 0% |
29 Mar 2023 | $0.00292974 | $0.00292974 | $0.00292974 | $0.00292974 | 0% |
27 Mar 2023 | $0.00330348 | $0.0033061 | $0.00330348 | $0.0033061 | 0.08% |
26 Mar 2023 | $0.00331653 | $0.00332382 | $0.00331653 | $0.00332382 | 0.22% |
25 Mar 2023 | $0.00359278 | $0.00359278 | $0.00359278 | $0.00359278 | 0% |
24 Mar 2023 | $0.00271164 | $0.00271164 | $0.00271164 | $0.00271164 | 0% |
23 Mar 2023 | $0.00229096 | $0.00229096 | $0.00229096 | $0.00229096 | 0% |
22 Mar 2023 | $0.00231219 | $0.00231219 | $0.00231219 | $0.00231219 | 0% |
The current price of Witnet is USD 0.01.
Highest and lowest price of Witnet is USD 0.011 and USD 0.008 respectively.
The total supply of Witnet is 2,500,000,000 and circulating supply of Witnet is 1,174,200,877
The trading volume of Witnet is 322,596 in the last 24 hours.