0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
3 Jun 2023 | $0.592244 | $0.597486 | $0.58622 | $0.591852 | -0.066% |
2 Jun 2023 | $0.592104 | $0.593342 | $0.584873 | $0.584873 | -1.221% |
1 Jun 2023 | $0.586222 | $0.59803 | $0.5827 | $0.59803 | 2.015% |
31 May 2023 | $0.597211 | $0.600425 | $0.596296 | $0.600028 | 0.472% |
30 May 2023 | $0.595046 | $0.596156 | $0.592269 | $0.592996 | -0.344% |
29 May 2023 | $0.590788 | $0.606374 | $0.588251 | $0.589831 | -0.161% |
28 May 2023 | $0.58314 | $0.592569 | $0.581829 | $0.592569 | 1.617% |
27 May 2023 | $0.586261 | $0.587345 | $0.583442 | $0.584095 | -0.369% |
26 May 2023 | $0.583292 | $0.587615 | $0.583146 | $0.586061 | 0.475% |
25 May 2023 | $0.591099 | $0.591099 | $0.586319 | $0.588725 | -0.401% |
The current price of Whale is USD 0.602.
Highest and lowest price of Whale is USD 0.603 and USD 0.587 respectively.
The total supply of Whale is 10,000,000 and circulating supply of Whale is 9,146,790.716
The trading volume of Whale is 250,693 in the last 24 hours.