0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $0.773706 | $0.781293 | $0.76791 | $0.775662 | 0.253% |
4 Jun 2023 | $0.778679 | $0.785887 | $0.774042 | $0.785887 | 0.926% |
3 Jun 2023 | $0.782281 | $0.79016 | $0.778875 | $0.79016 | 1.008% |
2 Jun 2023 | $0.775043 | $0.785403 | $0.762315 | $0.762315 | -1.642% |
1 Jun 2023 | $0.784652 | $0.819185 | $0.772803 | $0.785396 | 0.095% |
31 May 2023 | $0.840738 | $0.840738 | $0.802644 | $0.808164 | -3.874% |
30 May 2023 | $0.831221 | $0.846404 | $0.829505 | $0.832146 | 0.112% |
29 May 2023 | $0.832761 | $0.832761 | $0.822955 | $0.832051 | -0.085% |
28 May 2023 | $0.817467 | $0.831372 | $0.814104 | $0.820065 | 0.318% |
27 May 2023 | $0.823551 | $0.825342 | $0.813493 | $0.823097 | -0.055% |
The current price of Wemix Token is USD 0.744.
Highest and lowest price of Wemix Token is USD 0.775 and USD 0.724 respectively.
The total supply of Wemix Token is 966,583,983.742 and circulating supply of Wemix Token is 252,701,675.242
The trading volume of Wemix Token is 3,465,676 in the last 24 hours.