0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Jun 2023 | $0.0306797 | $0.03240308 | $0.0306797 | $0.03240308 | 5.618% |
6 Jun 2023 | $0.03338129 | $0.03394551 | $0.03102968 | $0.03394551 | 1.691% |
5 Jun 2023 | $0.03192274 | $0.03382187 | $0.03154986 | $0.03207533 | 0.478% |
4 Jun 2023 | $0.03487871 | $0.03596601 | $0.03317748 | $0.03573865 | 2.466% |
3 Jun 2023 | $0.02984331 | $0.03198352 | $0.02954001 | $0.03087128 | 3.445% |
2 Jun 2023 | $0.03221199 | $0.03303045 | $0.03184884 | $0.0324973 | 0.886% |
1 Jun 2023 | $0.03274086 | $0.03399905 | $0.03172407 | $0.03243323 | -0.939% |
31 May 2023 | $0.03084835 | $0.03517058 | $0.03010347 | $0.03254974 | 5.516% |
30 May 2023 | $0.02978863 | $0.03446588 | $0.02948845 | $0.03235178 | 8.605% |
29 May 2023 | $0.03032185 | $0.03075079 | $0.02932551 | $0.03030173 | -0.066% |
The current price of Waykichain is USD 0.031.
Highest and lowest price of Waykichain is USD 0.035 and USD 0.031 respectively.
The total supply of Waykichain is 210,000,000 and circulating supply of Waykichain is 210,000,000
The trading volume of Waykichain is 819,527 in the last 24 hours.