0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
25 Sept 2023 | $0.02073723 | $0.02179519 | $0.02071285 | $0.02071448 | -0.109% |
24 Sept 2023 | $0.02232184 | $0.02234922 | $0.0207128 | $0.02232801 | 0.028% |
23 Sept 2023 | $0.02074972 | $0.02230738 | $0.02071165 | $0.02074058 | -0.044% |
22 Sept 2023 | $0.02073421 | $0.02213855 | $0.0206445 | $0.02074528 | 0.054% |
21 Sept 2023 | $0.02134912 | $0.02347327 | $0.02134912 | $0.0214302 | 0.38% |
20 Sept 2023 | $0.02232407 | $0.02248155 | $0.02218688 | $0.02218688 | -0.614% |
19 Sept 2023 | $0.02218779 | $0.02218779 | $0.02145666 | $0.02213208 | -0.251% |
18 Sept 2023 | $0.02099906 | $0.02206768 | $0.02090861 | $0.02099445 | -0.021% |
17 Sept 2023 | $0.02095403 | $0.02099842 | $0.02095403 | $0.02095945 | 0.026% |
16 Sept 2023 | $0.02188584 | $0.02273146 | $0.02188584 | $0.02194096 | 0.252% |
The current price of Viacoin is USD 0.022.
Highest and lowest price of Viacoin is USD 0.022 and USD 0.02 respectively.
The trading volume of Viacoin is 30.35 in the last 24 hours.