0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
7 Jun 2023 | $0.00111958 | $0.0011441 | $0.00110913 | $0.001132 | 1.11% |
6 Jun 2023 | $0.00119069 | $0.00119069 | $0.00110661 | $0.00111517 | -6.342% |
5 Jun 2023 | $0.00122524 | $0.00122809 | $0.00118549 | $0.00122758 | 0.191% |
4 Jun 2023 | $0.00121954 | $0.00122947 | $0.00120798 | $0.00121586 | -0.301% |
3 Jun 2023 | $0.0012228 | $0.00123632 | $0.00122211 | $0.00122811 | 0.435% |
2 Jun 2023 | $0.00122077 | $0.00122465 | $0.00120929 | $0.00121237 | -0.688% |
1 Jun 2023 | $0.00121986 | $0.00124559 | $0.00121899 | $0.00124204 | 1.819% |
31 May 2023 | $0.00125347 | $0.00129445 | $0.00125347 | $0.00129137 | 3.024% |
30 May 2023 | $0.00124873 | $0.00126417 | $0.00123407 | $0.00123407 | -1.173% |
29 May 2023 | $0.00121806 | $0.00124893 | $0.00121572 | $0.00122118 | 0.257% |
The current price of Vethor Token is USD 0.001.
Highest and lowest price of Vethor Token is USD 0.001 and USD 0.001 respectively.
The trading volume of Vethor Token is 863,615 in the last 24 hours.