0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 May 2023 | $0.076229 | $0.076229 | $0.076229 | $0.076229 | 0% |
7 Apr 2023 | $0.096573 | $0.096573 | $0.096573 | $0.096573 | 0% |
3 Apr 2023 | $0.096232 | $0.096232 | $0.096232 | $0.096232 | 0% |
29 Mar 2023 | $0.087739 | $0.087739 | $0.087739 | $0.087739 | 0% |
27 Mar 2023 | $0.090798 | $0.090812 | $0.090798 | $0.090812 | 0.016% |
26 Mar 2023 | $0.092116 | $0.092283 | $0.092116 | $0.092283 | 0.182% |
25 Mar 2023 | $0.096335 | $0.096335 | $0.096335 | $0.096335 | 0% |
24 Mar 2023 | $0.098271 | $0.098271 | $0.098271 | $0.098271 | 0% |
23 Mar 2023 | $0.100775 | $0.100775 | $0.099931 | $0.099931 | -0.837% |
22 Mar 2023 | $0.100661 | $0.100661 | $0.100661 | $0.100661 | 0% |
The current price of Vaiot is USD 0.076.
Highest and lowest price of Vaiot is USD 0.08 and USD 0.072 respectively.
The total supply of Vaiot is 400,000,000 and circulating supply of Vaiot is 250,204,640
The trading volume of Vaiot is 1,446,947 in the last 24 hours.