0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Jun 2023 | $0.971436 | $0.976999 | $0.961957 | $0.970297 | -0.117% |
31 May 2023 | $0.974409 | $0.978013 | $0.970382 | $0.975649 | 0.128% |
30 May 2023 | $0.967789 | $0.975735 | $0.962656 | $0.967638 | -0.015% |
29 May 2023 | $0.974615 | $0.992347 | $0.95244 | $0.963637 | -1.126% |
28 May 2023 | $0.976018 | $0.979914 | $0.974077 | $0.975708 | -0.031% |
27 May 2023 | $0.980041 | $0.983606 | $0.978353 | $0.983606 | 0.364% |
26 May 2023 | $0.983922 | $0.985248 | $0.978436 | $0.98134 | -0.262% |
25 May 2023 | $0.976337 | $0.985045 | $0.976337 | $0.982215 | 0.603% |
24 May 2023 | $0.984852 | $0.988426 | $0.980191 | $0.988426 | 0.363% |
23 May 2023 | $0.988933 | $0.988933 | $0.976137 | $0.981477 | -0.753% |
The current price of Vai is USD 0.973.
Highest and lowest price of Vai is USD 0.98 and USD 0.956 respectively.
The total supply of Vai is 4,542,061.205 and circulating supply of Vai is 4,542,061.205
The trading volume of Vai is 74,592 in the last 24 hours.