0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
28 May 2023 | $0.04097984 | $0.04160332 | $0.04091583 | $0.04103218 | 0.128% |
27 May 2023 | $0.0410351 | $0.0410496 | $0.04040454 | $0.0409695 | -0.159% |
26 May 2023 | $0.04065167 | $0.04086805 | $0.0403687 | $0.04068927 | 0.093% |
25 May 2023 | $0.04161507 | $0.04205183 | $0.04141774 | $0.04172102 | 0.255% |
24 May 2023 | $0.04315233 | $0.04323805 | $0.04289789 | $0.04323805 | 0.199% |
23 May 2023 | $0.04335638 | $0.04344762 | $0.04221744 | $0.04344762 | 0.211% |
22 May 2023 | $0.0419905 | $0.0437365 | $0.04168204 | $0.04208008 | 0.214% |
21 May 2023 | $0.0441063 | $0.04411762 | $0.04398297 | $0.04407723 | -0.065% |
20 May 2023 | $0.04408775 | $0.04447151 | $0.0440074 | $0.04433742 | 0.567% |
19 May 2023 | $0.04430061 | $0.04530302 | $0.04385546 | $0.04517289 | 1.97% |
The current price of Theta Fuel is USD 0.042.
Highest and lowest price of Theta Fuel is USD 0.042 and USD 0.041 respectively.
The total supply of Theta Fuel is 6,152,380,340 and circulating supply of Theta Fuel is 6,152,380,344
The trading volume of Theta Fuel is 2,550,141 in the last 24 hours.