0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
31 May 2023 | $0.02874177 | $0.02874177 | $0.02874177 | $0.02874177 | 0% |
25 May 2023 | $0.02723043 | $0.02723043 | $0.02723043 | $0.02723043 | 0% |
18 Apr 2023 | $0.04041355 | $0.04041355 | $0.04041355 | $0.04041355 | 0% |
8 Apr 2023 | $0.03765871 | $0.03765871 | $0.03765871 | $0.03765871 | 0% |
7 Apr 2023 | $0.03824503 | $0.03824503 | $0.03824503 | $0.03824503 | 0% |
6 Apr 2023 | $0.03957756 | $0.03957756 | $0.03957756 | $0.03957756 | 0% |
29 Mar 2023 | $0.03712367 | $0.03712367 | $0.03712367 | $0.03712367 | 0% |
27 Mar 2023 | $0.03776648 | $0.03776648 | $0.03771941 | $0.03771941 | -0.124% |
26 Mar 2023 | $0.03635 | $0.03635 | $0.03632032 | $0.03632032 | -0.081% |
25 Mar 2023 | $0.03678591 | $0.03678591 | $0.03678591 | $0.03678591 | 0% |
The current price of Streamr Xdata is USD 0.029.
Highest and lowest price of Streamr Xdata is USD 0.029 and USD 0.028 respectively.
The total supply of Streamr Xdata is 987,154,514 and circulating supply of Streamr Xdata is 697,152,733.054
The trading volume of Streamr Xdata is 105,515 in the last 24 hours.