0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Jun 2023 | $0.02527925 | $0.02750448 | $0.02524364 | $0.02534801 | 0.273% |
6 Jun 2023 | $0.02563968 | $0.02891293 | $0.02482598 | $0.02517887 | -1.797% |
5 Jun 2023 | $0.02897567 | $0.03049913 | $0.02779106 | $0.02899915 | 0.082% |
4 Jun 2023 | $0.02941966 | $0.03084366 | $0.02751097 | $0.02848055 | -3.192% |
3 Jun 2023 | $0.0292947 | $0.03046077 | $0.02719924 | $0.02849993 | -2.713% |
2 Jun 2023 | $0.0296077 | $0.0301012 | $0.02712342 | $0.02814614 | -4.936% |
1 Jun 2023 | $0.02815371 | $0.02963628 | $0.02718725 | $0.02867634 | 1.857% |
31 May 2023 | $0.02854162 | $0.03051648 | $0.02809771 | $0.028375 | -0.583% |
30 May 2023 | $0.02829152 | $0.03000855 | $0.02720369 | $0.02955387 | 4.462% |
29 May 2023 | $0.0280239 | $0.03021791 | $0.0273647 | $0.02757533 | -1.6% |
The current price of Streamr is USD 0.026.
Highest and lowest price of Streamr is USD 0.028 and USD 0.025 respectively.
The total supply of Streamr is 1,000,541,714 and circulating supply of Streamr is 767,121,867
The trading volume of Streamr is 492,448 in the last 24 hours.