0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 May 2023 | $0.714 | $0.714 | $0.713022 | $0.713022 | -0.136% |
25 May 2023 | $0.597344 | $0.597344 | $0.597344 | $0.597344 | 0% |
18 Apr 2023 | $0.9599 | $0.9599 | $0.9599 | $0.9599 | 0% |
8 Apr 2023 | $0.831769 | $0.831769 | $0.831769 | $0.831769 | 0% |
7 Apr 2023 | $0.823767 | $0.826543 | $0.823767 | $0.826543 | 0.337% |
6 Apr 2023 | $0.866039 | $0.866039 | $0.866039 | $0.866039 | 0% |
29 Mar 2023 | $0.646871 | $0.646871 | $0.646871 | $0.646871 | 0% |
27 Mar 2023 | $0.656869 | $0.65691 | $0.656869 | $0.65691 | 0.007% |
26 Mar 2023 | $0.645142 | $0.646294 | $0.645142 | $0.646294 | 0.179% |
25 Mar 2023 | $0.665611 | $0.665611 | $0.665611 | $0.665611 | 0% |
The current price of Stargate Finance is USD 0.713.
Highest and lowest price of Stargate Finance is USD 0.721 and USD 0.671 respectively.
The total supply of Stargate Finance is 1,000,000,000 and circulating supply of Stargate Finance is 200,446,390.204
The trading volume of Stargate Finance is 30,909,825 in the last 24 hours.