0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 May 2023 | $0.609041 | $0.609041 | $0.609041 | $0.609041 | 0% |
18 Apr 2023 | $0.483529 | $0.483529 | $0.483529 | $0.483529 | 0% |
8 Apr 2023 | $0.53606 | $0.53606 | $0.53606 | $0.53606 | 0% |
7 Apr 2023 | $0.537573 | $0.537573 | $0.537573 | $0.537573 | 0% |
29 Mar 2023 | $0.631535 | $0.631535 | $0.631535 | $0.631535 | 0% |
27 Mar 2023 | $0.620855 | $0.620855 | $0.620638 | $0.620638 | -0.034% |
26 Mar 2023 | $0.515871 | $0.515871 | $0.51552 | $0.51552 | -0.068% |
25 Mar 2023 | $0.506328 | $0.506328 | $0.506328 | $0.506328 | 0% |
24 Mar 2023 | $0.507033 | $0.507033 | $0.507033 | $0.507033 | 0% |
23 Mar 2023 | $0.524567 | $0.524567 | $0.524375 | $0.524375 | -0.036% |
The current price of Spool Dao is USD 0.609.
Highest and lowest price of Spool Dao is USD 0.61 and USD 0.605 respectively.
The total supply of Spool Dao is 210,000,000 and circulating supply of Spool Dao is 35,872,310.574
The trading volume of Spool Dao is 339,977 in the last 24 hours.