0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $0.00740648 | $0.00745298 | $0.00708687 | $0.00745063 | 0.597% |
4 Jun 2023 | $0.00733052 | $0.0075731 | $0.00729474 | $0.00738758 | 0.779% |
3 Jun 2023 | $0.00770067 | $0.00781814 | $0.00741741 | $0.00763257 | -0.884% |
2 Jun 2023 | $0.0076153 | $0.00790237 | $0.0071785 | $0.00733064 | -3.738% |
1 Jun 2023 | $0.00752046 | $0.00810466 | $0.00727605 | $0.00784529 | 4.32% |
31 May 2023 | $0.00881494 | $0.00928284 | $0.00813084 | $0.00928284 | 5.309% |
30 May 2023 | $0.00642503 | $0.00808931 | $0.00642503 | $0.00768706 | 19.643% |
29 May 2023 | $0.00637964 | $0.00648525 | $0.00628156 | $0.00643497 | 0.868% |
28 May 2023 | $0.00640873 | $0.00678754 | $0.00636681 | $0.00675164 | 5.351% |
27 May 2023 | $0.00646148 | $0.00667073 | $0.00626653 | $0.00667073 | 3.239% |
The current price of Sperax is USD 0.007.
Highest and lowest price of Sperax is USD 0.007 and USD 0.007 respectively.
The total supply of Sperax is 4,612,703,062.05 and circulating supply of Sperax is 1,572,872,404.49
The trading volume of Sperax is 1,078,476 in the last 24 hours.