0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Jun 2023 | $0.03039712 | $0.03174906 | $0.0293718 | $0.03158534 | 3.909% |
6 Jun 2023 | $0.03012162 | $0.03295548 | $0.02858005 | $0.03284156 | 9.03% |
5 Jun 2023 | $0.03307554 | $0.03503777 | $0.03307554 | $0.034404 | 4.017% |
4 Jun 2023 | $0.03419201 | $0.03483411 | $0.03391801 | $0.03483411 | 1.878% |
3 Jun 2023 | $0.03477795 | $0.03477795 | $0.03391492 | $0.0342381 | -1.552% |
2 Jun 2023 | $0.03289727 | $0.03319937 | $0.03242135 | $0.03286136 | -0.109% |
1 Jun 2023 | $0.03356322 | $0.03356322 | $0.03225261 | $0.03287595 | -2.047% |
31 May 2023 | $0.03421534 | $0.03421534 | $0.03339029 | $0.0336637 | -1.612% |
30 May 2023 | $0.03283768 | $0.03317212 | $0.03261196 | $0.03276129 | -0.232% |
29 May 2023 | $0.03207718 | $0.03323346 | $0.03207718 | $0.03225132 | 0.543% |
The current price of Skale is USD 0.031.
Highest and lowest price of Skale is USD 0.032 and USD 0.029 respectively.
The total supply of Skale is 5,056,628,541.49 and circulating supply of Skale is 4,535,019,337
The trading volume of Skale is 10,546,582 in the last 24 hours.