0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Jun 2023 | $0.294546 | $0.304046 | $0.293219 | $0.293219 | -0.45% |
31 May 2023 | $0.309864 | $0.317419 | $0.305265 | $0.316896 | 2.27% |
30 May 2023 | $0.309832 | $0.312761 | $0.299924 | $0.306804 | -0.977% |
29 May 2023 | $0.311626 | $0.319734 | $0.296598 | $0.318788 | 2.299% |
28 May 2023 | $0.310709 | $0.321104 | $0.309035 | $0.317216 | 2.095% |
27 May 2023 | $0.312611 | $0.312611 | $0.271239 | $0.272744 | -12.752% |
26 May 2023 | $0.263243 | $0.303113 | $0.252395 | $0.255397 | -2.98% |
25 May 2023 | $0.266268 | $0.266268 | $0.254729 | $0.264726 | -0.579% |
24 May 2023 | $0.271196 | $0.272722 | $0.268677 | $0.272062 | 0.32% |
23 May 2023 | $0.269543 | $0.273156 | $0.265888 | $0.268549 | -0.368% |
The current price of Singularitynet is USD 0.294.
Highest and lowest price of Singularitynet is USD 0.304 and USD 0.292 respectively.
The total supply of Singularitynet is 1,293,604,878.73 and circulating supply of Singularitynet is 1,219,881,820.885
The trading volume of Singularitynet is 54,026,123 in the last 24 hours.