0.03 ETH
0.002 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 May 2023 | $57.17 | $57.17 | $57.17 | $57.17 | 0% |
25 May 2023 | $56.11 | $56.11 | $56.11 | $56.11 | 0% |
5 May 2023 | $53.42 | $53.42 | $53.42 | $53.42 | 0% |
18 Apr 2023 | $45.65 | $45.65 | $45.65 | $45.65 | 0% |
11 Apr 2023 | $38.76 | $38.76 | $38.76 | $38.76 | 0% |
8 Apr 2023 | $34.52 | $34.52 | $34.52 | $34.52 | 0% |
7 Apr 2023 | $34.03 | $34.03 | $34.03 | $34.03 | 0% |
29 Mar 2023 | $28.93 | $28.93 | $28.93 | $28.93 | 0% |
27 Mar 2023 | $21.37 | $21.38 | $21.37 | $21.38 | 0.047% |
26 Mar 2023 | $18.89 | $18.89 | $18.88 | $18.88 | -0.052% |
The current price of Keeperdao is USD 57.17.
Highest and lowest price of Keeperdao is USD 61.97 and USD 53.8 respectively.
The total supply of Keeperdao is 1,268,246.193 and circulating supply of Keeperdao is 815,497.578
The trading volume of Keeperdao is 248,111 in the last 24 hours.