#440 rank
Keeperdao rook
Keeperdao Price in USD
$57.17
-1.41%0.03 ETH
0.002 BTC
Price Change
MIN
MAX
Keeperdao Price Statistics
Current Price
$57.17
Market Volume
$46,616,936
Fully Diluted MarketCap
$72,497,765
Total Volume
248,111
Total Supply
1,268,246.193
Circulating Supply
815,497.578
Price Change 24h
$-0.814
-1.405%Market Cap Change 24h
$-712,675.877
-1.506%All Time Low
$11.36
402.883%Historical Data for Keeperdao
| Date | Open | High | Low | Close | Change % |
| 31 May 2023 | $57.17 | $57.17 | $57.17 | $57.17 | 0% |
| 25 May 2023 | $56.11 | $56.11 | $56.11 | $56.11 | 0% |
| 5 May 2023 | $53.42 | $53.42 | $53.42 | $53.42 | 0% |
| 18 Apr 2023 | $45.65 | $45.65 | $45.65 | $45.65 | 0% |
| 11 Apr 2023 | $38.76 | $38.76 | $38.76 | $38.76 | 0% |
| 8 Apr 2023 | $34.52 | $34.52 | $34.52 | $34.52 | 0% |
| 7 Apr 2023 | $34.03 | $34.03 | $34.03 | $34.03 | 0% |
| 29 Mar 2023 | $28.93 | $28.93 | $28.93 | $28.93 | 0% |
| 27 Mar 2023 | $21.37 | $21.38 | $21.37 | $21.38 | 0.047% |
| 26 Mar 2023 | $18.89 | $18.89 | $18.88 | $18.88 | -0.052% |
ROOK Price Live Data
Keeperdao price today is USD 57.17 and the trading volume in 24 hour is USD 248,111. Price change in the ROOK price in the last 24 hour is -0.814 . It has a circulating supply of 815,497.578 coins and a total supply of 1,268,246.193. Total market cap of the ROOK is USD 46,616,936 which has the movement of -1.506 in the last 24 hours
Trending Coins
FAQs
The current price of Keeperdao is USD 57.17.
Highest and lowest price of Keeperdao is USD 61.97 and USD 53.8 respectively.
The total supply of Keeperdao is 1,268,246.193 and circulating supply of Keeperdao is 815,497.578
The trading volume of Keeperdao is 248,111 in the last 24 hours.