0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $0.383988 | $0.391574 | $0.382717 | $0.383757 | -0.06% |
4 Jun 2023 | $0.389725 | $0.391326 | $0.387874 | $0.389716 | -0.002% |
3 Jun 2023 | $0.388801 | $0.391578 | $0.385233 | $0.390488 | 0.434% |
2 Jun 2023 | $0.387625 | $0.387625 | $0.377949 | $0.379615 | -2.066% |
1 Jun 2023 | $0.379904 | $0.38058 | $0.375643 | $0.378423 | -0.389% |
31 May 2023 | $0.388928 | $0.39068 | $0.379812 | $0.379812 | -2.343% |
30 May 2023 | $0.392324 | $0.392324 | $0.389514 | $0.389641 | -0.683% |
29 May 2023 | $0.394592 | $0.396354 | $0.387032 | $0.395507 | 0.232% |
28 May 2023 | $0.38531 | $0.388697 | $0.383999 | $0.385501 | 0.05% |
27 May 2023 | $0.382755 | $0.385693 | $0.382693 | $0.383272 | 0.136% |
The current price of Pundi X is USD 0.364.
Highest and lowest price of Pundi X is USD 0.389 and USD 0.36 respectively.
The total supply of Pundi X is 258,433,177.1 and circulating supply of Pundi X is 258,433,177.1
The trading volume of Pundi X is 2,093,251 in the last 24 hours.