0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 May 2023 | $0.652498 | $0.652498 | $0.652498 | $0.652498 | 0% |
25 May 2023 | $0.626011 | $0.626011 | $0.626011 | $0.626011 | 0% |
13 May 2023 | $0.631635 | $0.631635 | $0.631635 | $0.631635 | 0% |
5 May 2023 | $0.691809 | $0.691809 | $0.691809 | $0.691809 | 0% |
18 Apr 2023 | $0.851008 | $0.851008 | $0.851008 | $0.851008 | 0% |
11 Apr 2023 | $0.93392 | $0.93392 | $0.93392 | $0.93392 | 0% |
8 Apr 2023 | $0.892423 | $0.892423 | $0.892423 | $0.892423 | 0% |
7 Apr 2023 | $0.928826 | $0.928826 | $0.928826 | $0.928826 | 0% |
29 Mar 2023 | $0.852564 | $0.852564 | $0.852564 | $0.852564 | 0% |
27 Mar 2023 | $0.85541 | $0.855656 | $0.85541 | $0.855656 | 0.029% |
The current price of Premia is USD 0.652.
Highest and lowest price of Premia is USD 0.659 and USD 0.646 respectively.
The total supply of Premia is 100,000,000 and circulating supply of Premia is 63,374,896.364
The trading volume of Premia is 48,320 in the last 24 hours.