0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Jun 2023 | $0.151272 | $0.154773 | $0.149796 | $0.15182 | 0.363% |
6 Jun 2023 | $0.151789 | $0.159841 | $0.151789 | $0.15913 | 4.837% |
5 Jun 2023 | $0.159353 | $0.168244 | $0.159101 | $0.167353 | 5.021% |
4 Jun 2023 | $0.166957 | $0.169735 | $0.166782 | $0.169568 | 1.564% |
3 Jun 2023 | $0.169177 | $0.171605 | $0.168149 | $0.169674 | 0.294% |
2 Jun 2023 | $0.169953 | $0.173073 | $0.166415 | $0.172781 | 1.664% |
1 Jun 2023 | $0.174634 | $0.185267 | $0.167759 | $0.175087 | 0.26% |
31 May 2023 | $0.170108 | $0.182835 | $0.170108 | $0.182835 | 7.482% |
30 May 2023 | $0.180037 | $0.180037 | $0.172563 | $0.17532 | -2.62% |
29 May 2023 | $0.162641 | $0.186621 | $0.160159 | $0.175416 | 7.855% |
The current price of Polytrade is USD 0.152.
Highest and lowest price of Polytrade is USD 0.155 and USD 0.149 respectively.
The total supply of Polytrade is 100,000,000 and circulating supply of Polytrade is 23,617,579
The trading volume of Polytrade is 763,403 in the last 24 hours.