0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
13 May 2023 | $0.181989 | $0.181989 | $0.181989 | $0.181989 | 0% |
7 Apr 2023 | $0.244828 | $0.244828 | $0.244828 | $0.244828 | 0% |
6 Apr 2023 | $0.253668 | $0.267116 | $0.253668 | $0.267116 | 5.302% |
3 Apr 2023 | $0.225827 | $0.225827 | $0.225827 | $0.225827 | 0% |
29 Mar 2023 | $0.214979 | $0.214979 | $0.214979 | $0.214979 | 0% |
27 Mar 2023 | $0.225519 | $0.225559 | $0.225519 | $0.225559 | 0.018% |
26 Mar 2023 | $0.225673 | $0.225673 | $0.225673 | $0.225673 | 0% |
25 Mar 2023 | $0.226574 | $0.226574 | $0.226574 | $0.226574 | 0% |
24 Mar 2023 | $0.233943 | $0.233943 | $0.233832 | $0.233832 | -0.047% |
23 Mar 2023 | $0.227116 | $0.22864 | $0.227116 | $0.22864 | 0.672% |
The current price of Playdapp is USD 0.182.
Highest and lowest price of Playdapp is USD 0.191 and USD 0.178 respectively.
The total supply of Playdapp is 700,000,000 and circulating supply of Playdapp is 548,992,304
The trading volume of Playdapp is 3,872,145 in the last 24 hours.