0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
13 May 2023 | $0.287233 | $0.287233 | $0.287233 | $0.287233 | 0% |
6 Apr 2023 | $0.351524 | $0.351524 | $0.351524 | $0.351524 | 0% |
3 Apr 2023 | $0.358321 | $0.358321 | $0.358321 | $0.358321 | 0% |
29 Mar 2023 | $0.307286 | $0.307286 | $0.307286 | $0.307286 | 0% |
27 Mar 2023 | $0.353164 | $0.353361 | $0.353164 | $0.353361 | 0.056% |
26 Mar 2023 | $0.358257 | $0.358257 | $0.358257 | $0.358257 | 0% |
25 Mar 2023 | $0.361188 | $0.361188 | $0.361188 | $0.361188 | 0% |
24 Mar 2023 | $0.328104 | $0.328104 | $0.328104 | $0.328104 | 0% |
23 Mar 2023 | $0.328277 | $0.328277 | $0.328277 | $0.328277 | 0% |
22 Mar 2023 | $0.351947 | $0.351947 | $0.351947 | $0.351947 | 0% |
The current price of Pirate Chain is USD 0.287.
Highest and lowest price of Pirate Chain is USD 0.296 and USD 0.281 respectively.
The total supply of Pirate Chain is 200,000,000 and circulating supply of Pirate Chain is 196,213,797.971
The trading volume of Pirate Chain is 95,662 in the last 24 hours.