0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 May 2023 | $0.118121 | $0.118121 | $0.118121 | $0.118121 | 0% |
25 May 2023 | $0.13004 | $0.13004 | $0.13004 | $0.13004 | 0% |
13 May 2023 | $0.120591 | $0.120591 | $0.120591 | $0.120591 | 0% |
5 May 2023 | $0.147906 | $0.147906 | $0.147906 | $0.147906 | 0% |
18 Apr 2023 | $0.170361 | $0.170361 | $0.170361 | $0.170361 | 0% |
7 Apr 2023 | $0.191175 | $0.191175 | $0.191175 | $0.191175 | 0% |
29 Mar 2023 | $0.171745 | $0.171745 | $0.171745 | $0.171745 | 0% |
27 Mar 2023 | $0.174297 | $0.174309 | $0.174297 | $0.174309 | 0.007% |
26 Mar 2023 | $0.174968 | $0.174968 | $0.174968 | $0.174968 | 0% |
25 Mar 2023 | $0.172769 | $0.172769 | $0.172769 | $0.172769 | 0% |
The current price of Phantasma is USD 0.118.
Highest and lowest price of Phantasma is USD 0.12 and USD 0.116 respectively.
The total supply of Phantasma is 119,701,148.693 and circulating supply of Phantasma is 119,701,148.693
The trading volume of Phantasma is 68,456 in the last 24 hours.