#1219 rank
Particl part
Particl Price in USD
$0.356
2.07%0 ETH
0 BTC
Price Change
MIN
MAX
Particl Price Statistics
Current Price
$0.356
Market Volume
$4,682,364
Total Volume
359.98
Circulating Supply
13,159,929.652
Price Change 24h
$0.007
2.069%Market Cap Change 24h
$-1,827.08
-0.039%All Time Low
$0.173
105.57%All Time High
$58.77
-99.395%Historical Data for Particl
| Date | Open | High | Low | Close | Change % |
| 6 Jun 2023 | $0.345922 | $0.361869 | $0.325286 | $0.347609 | 0.488% |
| 5 Jun 2023 | $0.311754 | $0.345348 | $0.268449 | $0.344456 | 10.49% |
| 4 Jun 2023 | $0.508675 | $0.510412 | $0.342149 | $0.508926 | 0.05% |
| 3 Jun 2023 | $0.438964 | $0.438964 | $0.324786 | $0.428941 | -2.283% |
| 2 Jun 2023 | $0.378013 | $0.378013 | $0.32136 | $0.321798 | -14.871% |
| 1 Jun 2023 | $0.340021 | $0.557777 | $0.340021 | $0.557477 | 63.954% |
| 31 May 2023 | $0.456257 | $0.459937 | $0.456257 | $0.456892 | 0.14% |
| 30 May 2023 | $0.367872 | $0.418174 | $0.367872 | $0.370046 | 0.591% |
| 28 May 2023 | $0.55847 | $0.559129 | $0.427235 | $0.434407 | -22.214% |
| 27 May 2023 | $0.397087 | $0.402112 | $0.3967 | $0.397328 | 0.061% |
Trending Coins
FAQs
The current price of Particl is USD 0.356.
Highest and lowest price of Particl is USD 0.356 and USD 0.313 respectively.
The trading volume of Particl is 359.98 in the last 24 hours.