0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
25 May 2023 | $0.01649259 | $0.01649259 | $0.01649259 | $0.01649259 | 0% |
18 Apr 2023 | $0.02348863 | $0.02348863 | $0.02348863 | $0.02348863 | 0% |
9 Apr 2023 | $0.01797493 | $0.01797493 | $0.01797493 | $0.01797493 | 0% |
8 Apr 2023 | $0.01833296 | $0.01833296 | $0.01833296 | $0.01833296 | 0% |
7 Apr 2023 | $0.01954725 | $0.01954725 | $0.01954725 | $0.01954725 | 0% |
6 Apr 2023 | $0.01969884 | $0.01969884 | $0.01969884 | $0.01969884 | 0% |
3 Apr 2023 | $0.01950199 | $0.01950199 | $0.01950199 | $0.01950199 | 0% |
29 Mar 2023 | $0.0178423 | $0.0178423 | $0.0178423 | $0.0178423 | 0% |
27 Mar 2023 | $0.01862589 | $0.01863124 | $0.01862589 | $0.01863124 | 0.029% |
26 Mar 2023 | $0.0189513 | $0.0189513 | $0.0189513 | $0.0189513 | 0% |
The current price of Paid Network is USD 0.016.
Highest and lowest price of Paid Network is USD 0.018 and USD 0.016 respectively.
The total supply of Paid Network is 594,717,455.71 and circulating supply of Paid Network is 223,595,820.402
The trading volume of Paid Network is 34,261 in the last 24 hours.