0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
25 May 2023 | $0.592025 | $0.592025 | $0.580425 | $0.580425 | -1.959% |
18 Apr 2023 | $0.856516 | $0.856516 | $0.856516 | $0.856516 | 0% |
9 Apr 2023 | $0.780041 | $0.780041 | $0.780041 | $0.780041 | 0% |
8 Apr 2023 | $0.769995 | $0.769995 | $0.769995 | $0.769995 | 0% |
7 Apr 2023 | $0.793685 | $0.793685 | $0.793581 | $0.793581 | -0.013% |
6 Apr 2023 | $0.791983 | $0.797373 | $0.791983 | $0.797373 | 0.681% |
3 Apr 2023 | $0.806178 | $0.806178 | $0.806178 | $0.806178 | 0% |
29 Mar 2023 | $0.801601 | $0.801999 | $0.801601 | $0.801999 | 0.05% |
27 Mar 2023 | $0.806491 | $0.806491 | $0.801791 | $0.805765 | -0.09% |
26 Mar 2023 | $0.800459 | $0.800459 | $0.799935 | $0.800144 | -0.039% |
The current price of Osmosis is USD 0.58.
Highest and lowest price of Osmosis is USD 0.602 and USD 0.58 respectively.
The total supply of Osmosis is 325,000,000 and circulating supply of Osmosis is 585,186,940
The trading volume of Osmosis is 9,412,421 in the last 24 hours.