0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Jun 2023 | $0.084925 | $0.089349 | $0.084045 | $0.08842 | 4.116% |
6 Jun 2023 | $0.085186 | $0.095959 | $0.085186 | $0.08526 | 0.087% |
5 Jun 2023 | $0.09514 | $0.098835 | $0.094738 | $0.094738 | -0.422% |
4 Jun 2023 | $0.098193 | $0.098955 | $0.097201 | $0.098511 | 0.324% |
3 Jun 2023 | $0.098331 | $0.098949 | $0.097603 | $0.098638 | 0.313% |
2 Jun 2023 | $0.097206 | $0.097206 | $0.094852 | $0.094852 | -2.421% |
1 Jun 2023 | $0.095647 | $0.096622 | $0.094869 | $0.095584 | -0.065% |
31 May 2023 | $0.098988 | $0.099248 | $0.096304 | $0.098139 | -0.857% |
30 May 2023 | $0.096551 | $0.097556 | $0.095963 | $0.095963 | -0.609% |
29 May 2023 | $0.093128 | $0.098094 | $0.093128 | $0.09622 | 3.321% |
The current price of Origin Protocol is USD 0.088.
Highest and lowest price of Origin Protocol is USD 0.089 and USD 0.084 respectively.
The total supply of Origin Protocol is 1,000,000,000 and circulating supply of Origin Protocol is 502,728,259
The trading volume of Origin Protocol is 5,302,538 in the last 24 hours.