#435 rank
Origin Protocol ogn
Origin Protocol Price in USD
$0.088
2.38%0 ETH
0 BTC
Price Change
MIN
MAX
Origin Protocol Price Statistics
Current Price
$0.088
Market Volume
$44,543,867
Fully Diluted MarketCap
$88,604,262
Total Volume
5,302,538
Total Supply
1,000,000,000
Circulating Supply
502,728,259
Price Change 24h
$0.002
2.378%Market Cap Change 24h
$1,178,205
2.717%All Time Low
$0.082
8.761%Historical Data for Origin Protocol
| Date | Open | High | Low | Close | Change % |
| 7 Jun 2023 | $0.084925 | $0.089349 | $0.084045 | $0.08842 | 4.116% |
| 6 Jun 2023 | $0.085186 | $0.095959 | $0.085186 | $0.08526 | 0.087% |
| 5 Jun 2023 | $0.09514 | $0.098835 | $0.094738 | $0.094738 | -0.422% |
| 4 Jun 2023 | $0.098193 | $0.098955 | $0.097201 | $0.098511 | 0.324% |
| 3 Jun 2023 | $0.098331 | $0.098949 | $0.097603 | $0.098638 | 0.313% |
| 2 Jun 2023 | $0.097206 | $0.097206 | $0.094852 | $0.094852 | -2.421% |
| 1 Jun 2023 | $0.095647 | $0.096622 | $0.094869 | $0.095584 | -0.065% |
| 31 May 2023 | $0.098988 | $0.099248 | $0.096304 | $0.098139 | -0.857% |
| 30 May 2023 | $0.096551 | $0.097556 | $0.095963 | $0.095963 | -0.609% |
| 29 May 2023 | $0.093128 | $0.098094 | $0.093128 | $0.09622 | 3.321% |
OGN Price Live Data
Origin Protocol price today is USD 0.088 and the trading volume in 24 hour is USD 5,302,538. Price change in the OGN price in the last 24 hour is 0.002 . It has a circulating supply of 502,728,259 coins and a total supply of 1,000,000,000. Total market cap of the OGN is USD 44,543,867 which has the movement of 2.717 in the last 24 hours
Trending Coins
FAQs
The current price of Origin Protocol is USD 0.088.
Highest and lowest price of Origin Protocol is USD 0.089 and USD 0.084 respectively.
The total supply of Origin Protocol is 1,000,000,000 and circulating supply of Origin Protocol is 502,728,259
The trading volume of Origin Protocol is 5,302,538 in the last 24 hours.