0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Jun 2023 | $0.00328411 | $0.00328411 | $0.00310192 | $0.00310804 | -5.361% |
4 Jun 2023 | $0.00325497 | $0.00331144 | $0.00317491 | $0.00325131 | -0.112% |
3 Jun 2023 | $0.00312664 | $0.00318867 | $0.00308912 | $0.00309568 | -0.99% |
2 Jun 2023 | $0.00311104 | $0.00311553 | $0.0030514 | $0.00306346 | -1.529% |
1 Jun 2023 | $0.00305709 | $0.00312224 | $0.00301464 | $0.00308492 | 0.911% |
31 May 2023 | $0.00314705 | $0.00319266 | $0.00314364 | $0.00319266 | 1.45% |
30 May 2023 | $0.00312548 | $0.00320228 | $0.00312138 | $0.00312532 | -0.005% |
29 May 2023 | $0.0032517 | $0.0032517 | $0.00307488 | $0.00314152 | -3.388% |
28 May 2023 | $0.00306473 | $0.00309773 | $0.00303765 | $0.00303765 | -0.883% |
27 May 2023 | $0.00303182 | $0.00308527 | $0.00302223 | $0.00307184 | 1.32% |
The current price of Ooki is USD 0.003.
Highest and lowest price of Ooki is USD 0.003 and USD 0.003 respectively.
The total supply of Ooki is 4,955,455,061.055 and circulating supply of Ooki is 4,451,809,612.012
The trading volume of Ooki is 2,033,761 in the last 24 hours.