0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Jun 2023 | $0.223985 | $0.228347 | $0.208849 | $0.223716 | -0.12% |
5 Jun 2023 | $0.22397 | $0.229701 | $0.22397 | $0.224499 | 0.237% |
4 Jun 2023 | $0.224852 | $0.22503 | $0.223097 | $0.22446 | -0.174% |
3 Jun 2023 | $0.224085 | $0.224745 | $0.22191 | $0.223606 | -0.213% |
2 Jun 2023 | $0.203213 | $0.216535 | $0.203183 | $0.216535 | 6.556% |
1 Jun 2023 | $0.206424 | $0.208608 | $0.203214 | $0.203425 | -1.452% |
31 May 2023 | $0.206935 | $0.216372 | $0.20612 | $0.207227 | 0.142% |
30 May 2023 | $0.195485 | $0.204613 | $0.19507 | $0.204613 | 4.67% |
29 May 2023 | $0.191383 | $0.196995 | $0.191162 | $0.196342 | 2.592% |
28 May 2023 | $0.189588 | $0.191339 | $0.18777 | $0.187899 | -0.89% |
The current price of Nym is USD 0.209.
Highest and lowest price of Nym is USD 0.219 and USD 0.205 respectively.
The total supply of Nym is 1,000,000,000 and circulating supply of Nym is 471,083,602.582
The trading volume of Nym is 648,329 in the last 24 hours.