0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
25 May 2023 | $0.04732633 | $0.04732633 | $0.04732633 | $0.04732633 | 0% |
13 May 2023 | $0.029923 | $0.029923 | $0.029923 | $0.029923 | 0% |
11 Apr 2023 | $0.04346794 | $0.04346794 | $0.04346794 | $0.04346794 | 0% |
9 Apr 2023 | $0.04304772 | $0.04304772 | $0.04304772 | $0.04304772 | 0% |
8 Apr 2023 | $0.04492907 | $0.04492907 | $0.04492907 | $0.04492907 | 0% |
7 Apr 2023 | $0.04734246 | $0.04734246 | $0.04734246 | $0.04734246 | 0% |
6 Apr 2023 | $0.04783049 | $0.04783049 | $0.04783049 | $0.04783049 | 0% |
3 Apr 2023 | $0.04816556 | $0.04816556 | $0.04816556 | $0.04816556 | 0% |
29 Mar 2023 | $0.04641959 | $0.04641959 | $0.04641959 | $0.04641959 | 0% |
27 Mar 2023 | $0.04322584 | $0.04322584 | $0.04313569 | $0.04313569 | -0.208% |
The current price of Numbers Protocol is USD 0.047.
Highest and lowest price of Numbers Protocol is USD 0.05 and USD 0.039 respectively.
The total supply of Numbers Protocol is 236,724,507 and circulating supply of Numbers Protocol is 427,689,517
The trading volume of Numbers Protocol is 2,004,471 in the last 24 hours.