0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Jun 2023 | $0.03938174 | $0.04383255 | $0.03909588 | $0.04349934 | 10.456% |
6 Jun 2023 | $0.04330592 | $0.04487465 | $0.04292144 | $0.04426569 | 2.217% |
5 Jun 2023 | $0.04759959 | $0.04769183 | $0.04612647 | $0.046208 | -2.923% |
4 Jun 2023 | $0.04770274 | $0.04792772 | $0.04629122 | $0.04764853 | -0.113% |
3 Jun 2023 | $0.04790389 | $0.04884888 | $0.04625479 | $0.0485033 | 1.252% |
2 Jun 2023 | $0.052886 | $0.0535 | $0.04521809 | $0.04536246 | -14.225% |
1 Jun 2023 | $0.04882132 | $0.052666 | $0.04866111 | $0.0493023 | 0.986% |
31 May 2023 | $0.047278 | $0.053394 | $0.047278 | $0.04841887 | 2.414% |
30 May 2023 | $0.04457693 | $0.04693929 | $0.04344953 | $0.04561818 | 2.336% |
29 May 2023 | $0.04287131 | $0.04441574 | $0.04235495 | $0.0433236 | 1.055% |
The current price of Syntropy is USD 0.039.
Highest and lowest price of Syntropy is USD 0.044 and USD 0.039 respectively.
The total supply of Syntropy is 1,000,000,000 and circulating supply of Syntropy is 479,487,714.286
The trading volume of Syntropy is 721,275 in the last 24 hours.