0.07 ETH
0.005 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
4 Jun 2023 | $132.45 | $132.45 | $132.45 | $132.45 | 0% |
13 May 2023 | $110.44 | $110.44 | $110.44 | $110.44 | 0% |
5 May 2023 | $157.31 | $157.31 | $157.31 | $157.31 | 0% |
11 Apr 2023 | $198.45 | $198.45 | $198.45 | $198.45 | 0% |
8 Apr 2023 | $202.24 | $202.24 | $202.24 | $202.24 | 0% |
7 Apr 2023 | $216.95 | $216.95 | $216.95 | $216.95 | 0% |
6 Apr 2023 | $235.9 | $235.9 | $235.9 | $235.9 | 0% |
29 Mar 2023 | $220.16 | $220.16 | $220.16 | $220.16 | 0% |
27 Mar 2023 | $207.65 | $207.77 | $207.65 | $207.77 | 0.058% |
26 Mar 2023 | $252.83 | $252.83 | $252.83 | $252.83 | 0% |
The current price of Voice Token is USD 131.51.
The total supply of Voice Token is 44,612 and circulating supply of Voice Token is 35,134.12
The trading volume of Voice Token is 657.55 in the last 24 hours.