0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 May 2023 | $0.092972 | $0.092972 | $0.092972 | $0.092972 | 0% |
13 May 2023 | $0.082763 | $0.082763 | $0.082763 | $0.082763 | 0% |
5 May 2023 | $0.118315 | $0.118315 | $0.118315 | $0.118315 | 0% |
11 Apr 2023 | $0.073452 | $0.073452 | $0.073452 | $0.073452 | 0% |
8 Apr 2023 | $0.062733 | $0.062733 | $0.062733 | $0.062733 | 0% |
7 Apr 2023 | $0.061062 | $0.061062 | $0.061062 | $0.061062 | 0% |
6 Apr 2023 | $0.060696 | $0.060696 | $0.060696 | $0.060696 | 0% |
29 Mar 2023 | $0.056 | $0.056 | $0.056 | $0.056 | 0% |
27 Mar 2023 | $0.056021 | $0.056021 | $0.055995 | $0.055995 | -0.046% |
26 Mar 2023 | $0.055285 | $0.055285 | $0.055285 | $0.055285 | 0% |
The current price of Newscrypto Coin is USD 0.096.
Highest and lowest price of Newscrypto Coin is USD 0.098 and USD 0.093 respectively.
The total supply of Newscrypto Coin is 270,050,481 and circulating supply of Newscrypto Coin is 145,005,053.813
The trading volume of Newscrypto Coin is 90,307 in the last 24 hours.