0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
3 Jun 2023 | $0.04599353 | $0.04611138 | $0.04463769 | $0.04486319 | -2.457% |
2 Jun 2023 | $0.04518106 | $0.04526595 | $0.04446228 | $0.04511446 | -0.147% |
1 Jun 2023 | $0.04521235 | $0.050304 | $0.04521235 | $0.050304 | 11.262% |
31 May 2023 | $0.050626 | $0.051641 | $0.050542 | $0.050542 | -0.165% |
30 May 2023 | $0.052021 | $0.052227 | $0.050806 | $0.051006 | -1.951% |
29 May 2023 | $0.051649 | $0.052517 | $0.050453 | $0.050915 | -1.421% |
28 May 2023 | $0.052493 | $0.053242 | $0.04741755 | $0.052585 | 0.176% |
27 May 2023 | $0.052896 | $0.053229 | $0.052418 | $0.052418 | -0.903% |
26 May 2023 | $0.051222 | $0.052807 | $0.051063 | $0.051063 | -0.31% |
25 May 2023 | $0.04934026 | $0.052662 | $0.04745635 | $0.052662 | 6.733% |
The current price of Navcoin is USD 0.044.
Highest and lowest price of Navcoin is USD 0.046 and USD 0.043 respectively.
The trading volume of Navcoin is 632.37 in the last 24 hours.