0.078 ETH
0.006 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Jun 2023 | $142.62 | $146.42 | $140.45 | $141.48 | -0.799% |
5 Jun 2023 | $147.12 | $150.09 | $146.82 | $149.43 | 1.571% |
4 Jun 2023 | $147.08 | $149.07 | $146.5 | $149 | 1.306% |
3 Jun 2023 | $145.45 | $146.79 | $145.45 | $145.76 | 0.214% |
2 Jun 2023 | $145.99 | $148.33 | $145.78 | $147.15 | 0.795% |
1 Jun 2023 | $147.3 | $150.98 | $144.85 | $147.78 | 0.326% |
31 May 2023 | $153.67 | $153.84 | $151.06 | $151.06 | -1.698% |
30 May 2023 | $155.39 | $156.33 | $153.18 | $153.43 | -1.261% |
29 May 2023 | $153.73 | $156.44 | $152.01 | $153.18 | -0.357% |
28 May 2023 | $151.68 | $152.05 | $150.6 | $151.08 | -0.395% |
The current price of Monero is USD 143.73.
Highest and lowest price of Monero is USD 143.85 and USD 138.88 respectively.
The trading volume of Monero is 89,709,717 in the last 24 hours.