0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Jun 2023 | $0.502955 | $0.517077 | $0.495216 | $0.501409 | -0.307% |
6 Jun 2023 | $0.534129 | $0.538166 | $0.502855 | $0.535146 | 0.191% |
5 Jun 2023 | $0.55304 | $0.558818 | $0.532852 | $0.551373 | -0.301% |
4 Jun 2023 | $0.549729 | $0.553921 | $0.5432 | $0.550337 | 0.111% |
3 Jun 2023 | $0.537619 | $0.546278 | $0.537619 | $0.539597 | 0.368% |
2 Jun 2023 | $0.534496 | $0.54177 | $0.531827 | $0.54027 | 1.081% |
1 Jun 2023 | $0.547168 | $0.547168 | $0.532193 | $0.536816 | -1.891% |
31 May 2023 | $0.56432 | $0.567664 | $0.548981 | $0.567533 | 0.57% |
30 May 2023 | $0.57776 | $0.5823 | $0.562273 | $0.577828 | 0.012% |
29 May 2023 | $0.579253 | $0.587845 | $0.570625 | $0.571426 | -1.351% |
The current price of Mina Protocol is USD 0.511.
Highest and lowest price of Mina Protocol is USD 0.524 and USD 0.491 respectively.
The total supply of Mina Protocol is 1,040,014,252.84 and circulating supply of Mina Protocol is 913,107,779.84
The trading volume of Mina Protocol is 18,315,630 in the last 24 hours.