0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
25 May 2023 | $0.137779 | $0.137779 | $0.137779 | $0.137779 | 0% |
21 May 2023 | $0.143457 | $0.143457 | $0.143457 | $0.143457 | 0% |
9 May 2023 | $0.161587 | $0.161587 | $0.161587 | $0.161587 | 0% |
17 Apr 2023 | $0.202167 | $0.206332 | $0.202167 | $0.206332 | 2.061% |
12 Apr 2023 | $0.190735 | $0.190735 | $0.190735 | $0.190735 | 0% |
11 Apr 2023 | $0.183728 | $0.183728 | $0.183728 | $0.183728 | 0% |
9 Apr 2023 | $0.181726 | $0.181726 | $0.181726 | $0.181726 | 0% |
7 Apr 2023 | $0.186612 | $0.186612 | $0.186612 | $0.186612 | 0% |
6 Apr 2023 | $0.180993 | $0.180993 | $0.180993 | $0.180993 | 0% |
4 Apr 2023 | $0.17679 | $0.17679 | $0.17679 | $0.17679 | 0% |
The current price of Lossless is USD 0.138.
Highest and lowest price of Lossless is USD 0.145 and USD 0.137 respectively.
The total supply of Lossless is 100,000,000 and circulating supply of Lossless is 58,575,269.34
The trading volume of Lossless is 154,154 in the last 24 hours.