0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
25 May 2023 | $0.086733 | $0.086733 | $0.086733 | $0.086733 | 0% |
21 May 2023 | $0.095027 | $0.095027 | $0.095027 | $0.095027 | 0% |
9 May 2023 | $0.105196 | $0.105196 | $0.105196 | $0.105196 | 0% |
17 Apr 2023 | $0.164313 | $0.172302 | $0.164313 | $0.172302 | 4.863% |
12 Apr 2023 | $0.140831 | $0.140831 | $0.140831 | $0.140831 | 0% |
11 Apr 2023 | $0.142114 | $0.142114 | $0.142114 | $0.142114 | 0% |
9 Apr 2023 | $0.149259 | $0.149259 | $0.149259 | $0.149259 | 0% |
7 Apr 2023 | $0.143927 | $0.143927 | $0.143927 | $0.143927 | 0% |
6 Apr 2023 | $0.145745 | $0.145745 | $0.145745 | $0.145745 | 0% |
4 Apr 2023 | $0.140551 | $0.140551 | $0.140551 | $0.140551 | 0% |
The current price of Looksrare is USD 0.079.
Highest and lowest price of Looksrare is USD 0.082 and USD 0.076 respectively.
The total supply of Looksrare is 901,067,120 and circulating supply of Looksrare is 544,846,570
The trading volume of Looksrare is 2,833,745 in the last 24 hours.